MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,793 Value ($000) $16,281 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 38,709 Value ($000) $12,015 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 38,841 Value ($000) $8,156 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 40,060 Value ($000) $7,027 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,793	$16,281	$363.83	$307.20 - $440.67
Q3 2025	38,709	$12,015	$257.06	$198.47 - $344.85
Q2 2025	38,841	$8,156	$184.86	$140.78 - $237.18
Q1 2025	40,060	$7,027	$243.68	$170.85 - $298.92