MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,331 Value ($000) $112,196 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 17,871 Value ($000) $3,753 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 17,867 Value ($000) $3,134 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 29,617 Value ($000) $6,895 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 30,137 Value ($000) $8,148 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 26,477 Value ($000) $6,618 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 26,477 Value ($000) $9,496 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 27,511 Value ($000) $11,248 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,952 Value ($000) $2,059 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,952 Value ($000) $2,446 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 6,239 Value ($000) $1,454 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,628 Value ($000) $714 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 3,606 Value ($000) $716 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,606 Value ($000) $935 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 216 Value ($000) $96 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 201 Value ($000) $106 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 213 Value ($000) $100 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 239 Value ($000) $86 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 253 Value ($000) $68 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 241 Value ($000) $87 Avg Close $279.28 Range $219.51 - $399.00