MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $1,252 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,252 Value ($000) $699 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,848 Value ($000) $1,018 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,126 Value ($000) $899 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,234 Value ($000) $753 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,964 Value ($000) $801 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,802 Value ($000) $450 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,840 Value ($000) $660 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,864 Value ($000) $762 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,822 Value ($000) $630 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,033 Value ($000) $836 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,915 Value ($000) $446 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,584 Value ($000) $312 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,584 Value ($000) $315 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,090 Value ($000) $283 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,494 Value ($000) $663 Avg Close $390.99 Range $272.50 - $519.54