MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $452 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,739 Value ($000) $540 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,797 Value ($000) $377 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,751 Value ($000) $307 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,658 Value ($000) $386 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,741 Value ($000) $471 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,553 Value ($000) $388 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,492 Value ($000) $535 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,446 Value ($000) $591 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,641 Value ($000) $568 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,346 Value ($000) $553 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,308 Value ($000) $305 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,311 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,319 Value ($000) $261 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,319 Value ($000) $343 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,981 Value ($000) $1,323 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,007 Value ($000) $1,592 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 18,213 Value ($000) $8,588 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 18,220 Value ($000) $6,586 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 18,220 Value ($000) $4,872 Avg Close $354.27 Range $250.79 - $428.96