MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400 Value ($000) $93 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 500 Value ($000) $125 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,069 Value ($000) $383 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,050 Value ($000) $429 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,050 Value ($000) $363 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,100 Value ($000) $452 Avg Close $291.65 Range $198.72 - $418.70
Q4 2021
Shares 43 Value ($000) $23 Avg Close $512.04 Range $417.21 - $590.00
Q3 2019
Shares 10,540 Value ($000) $1,270 Avg Close $144.33 Range $112.31 - $166.41