MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,800 Value ($000) $1,554 Avg Close $379.37 Range $321.00 - $442.84
Q2 2022
Shares 604 Value ($000) $157 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 9,604 Value ($000) $4,260 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 9,257 Value ($000) $4,900 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 7,367 Value ($000) $1,970 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 7,185 Value ($000) $2,580 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 5,685 Value ($000) $1,316 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 5,985 Value ($000) $1,355 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 1,000 Value ($000) $132 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 9,900 Value ($000) $1,193 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 9,800 Value ($000) $1,490 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 6,415 Value ($000) $943 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 33,089 Value ($000) $2,771 Avg Close $76.92 Range $62.30 - $93.23