MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,804 Value ($000) $122,048 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 336,320 Value ($000) $104,387 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 108,379 Value ($000) $22,759 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 26,609 Value ($000) $4,667 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 87,001 Value ($000) $20,255 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 92,504 Value ($000) $25,008 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 54,790 Value ($000) $13,695 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 239,385 Value ($000) $85,853 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 260,201 Value ($000) $106,383 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 237,703 Value ($000) $82,212 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 264,330 Value ($000) $108,637 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 162,526 Value ($000) $37,888 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 73,962 Value ($000) $14,559 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 293,016 Value ($000) $58,181 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 341,740 Value ($000) $88,682 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 333,574 Value ($000) $147,970 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 393,497 Value ($000) $208,298 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 420,981 Value ($000) $198,497 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 368,287 Value ($000) $133,143 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 428,927 Value ($000) $114,708 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 406,640 Value ($000) $146,000 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 476,797 Value ($000) $110,383 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 341,953 Value ($000) $77,398 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 24,915 Value ($000) $3,402 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 24,218 Value ($000) $3,187 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 18,921 Value ($000) $2,280 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 15,406 Value ($000) $2,343 Avg Close $145.16 Range $123.41 - $184.78