MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $563 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,376 Value ($000) $427 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 7,519 Value ($000) $1,750 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,387 Value ($000) $1,727 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 6,387 Value ($000) $1,727 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,214 Value ($000) $1,303 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,214 Value ($000) $1,870 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 695 Value ($000) $284 Avg Close $379.37 Range $321.00 - $442.84
Q4 2019
Shares 1,177 Value ($000) $211 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,177 Value ($000) $204 Avg Close $144.33 Range $112.31 - $166.41