MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 742 Value ($000) $329 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 772 Value ($000) $409 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,027 Value ($000) $484 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,095 Value ($000) $396 Avg Close $309.26 Range $238.01 - $393.63
Q4 2020
Shares 1,282 Value ($000) $460 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,330 Value ($000) $308 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,340 Value ($000) $303 Avg Close $185.21 Range $117.71 - $243.92
Q2 2019
Shares 1,485 Value ($000) $226 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,840 Value ($000) $271 Avg Close $102.62 Range $70.66 - $154.80