MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $13 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 30 Value ($000) $9 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 30 Value ($000) $6 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 30 Value ($000) $5 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 30 Value ($000) $7 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 30 Value ($000) $8 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$13	$363.83	$307.20 - $440.67
Q3 2025	30	$9	$257.06	$198.47 - $344.85
Q2 2025	30	$6	$184.86	$140.78 - $237.18
Q1 2025	30	$5	$243.68	$170.85 - $298.92
Q4 2024	30	$7	$282.40	$229.40 - $370.00
Q3 2024	30	$8	$259.78	$212.74 - $300.00