MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,836 Value ($000) $848 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,543 Value ($000) $1,290 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,943 Value ($000) $1,336 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,291 Value ($000) $1,323 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,279 Value ($000) $1,893 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,522 Value ($000) $2,258 Avg Close $379.37 Range $321.00 - $442.84
Q1 2022
Shares 490 Value ($000) $217 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 647 Value ($000) $342 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 615 Value ($000) $290 Avg Close $402.78 Range $324.97 - $518.34