MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $344 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 954 Value ($000) $296 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,236 Value ($000) $260 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,164 Value ($000) $204 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,287 Value ($000) $300 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,295 Value ($000) $350 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,134 Value ($000) $283 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,258 Value ($000) $451 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,236 Value ($000) $505 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,175 Value ($000) $406 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,277 Value ($000) $525 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,343 Value ($000) $313 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,358 Value ($000) $267 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,287 Value ($000) $255 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,155 Value ($000) $300 Avg Close $312.62 Range $213.39 - $471.96