MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 952 Value ($000) $0 Avg Close $282.40 Range $229.40 - $370.00

Q4 2019

Shares 8,815 Value ($000) $1,160 Avg Close $131.29 Range $110.61 - $152.33

Q2 2019

Shares 13,392 Value ($000) $2,037 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 9,461 Value ($000) $1,391 Avg Close $102.62 Range $70.66 - $154.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	952	$0	$282.40	$229.40 - $370.00
Q4 2019	8,815	$1,160	$131.29	$110.61 - $152.33
Q2 2019	13,392	$2,037	$145.16	$123.41 - $184.78
Q1 2019	9,461	$1,391	$102.62	$70.66 - $154.80