MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,325 Value ($000) $62,251 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 6,071 Value ($000) $1,884 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 5,826 Value ($000) $1,223 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 2,712 Value ($000) $476 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 2,152 Value ($000) $501 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 2,257 Value ($000) $610 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 2,234 Value ($000) $558 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 2,464 Value ($000) $884 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 3,983 Value ($000) $1,628 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 6,686 Value ($000) $2,307 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 70,264 Value ($000) $28,878 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 4,985 Value ($000) $1,162 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 5,243 Value ($000) $1,032 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 4,767 Value ($000) $940 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 5,187 Value ($000) $1,382 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 1,711 Value ($000) $759 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 54,017 Value ($000) $28,594 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 1,225 Value ($000) $578 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 1,165 Value ($000) $421 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 1,165 Value ($000) $312 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 1,170 Value ($000) $420 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 1,090 Value ($000) $252 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 980 Value ($000) $222 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,325	$62,251	$363.83	$307.20 - $440.67
Q3 2025	6,071	$1,884	$257.06	$198.47 - $344.85
Q2 2025	5,826	$1,223	$184.86	$140.78 - $237.18
Q1 2025	2,712	$476	$243.68	$170.85 - $298.92
Q4 2024	2,152	$501	$282.40	$229.40 - $370.00
Q3 2024	2,257	$610	$259.78	$212.74 - $300.00
Q2 2024	2,234	$558	$315.84	$214.74 - $387.19
Q1 2024	2,464	$884	$408.58	$340.35 - $509.62
Q4 2023	3,983	$1,628	$379.37	$321.00 - $442.84
Q3 2023	6,686	$2,307	$379.62	$323.01 - $439.00
Q2 2023	70,264	$28,878	$291.65	$198.72 - $418.70
Q1 2023	4,985	$1,162	$209.86	$164.59 - $248.15
Q4 2022	5,243	$1,032	$177.99	$135.15 - $221.20
Q3 2022	4,767	$940	$291.83	$188.17 - $390.84
Q2 2022	5,187	$1,382	$312.62	$213.39 - $471.96
Q1 2022	1,711	$759	$390.99	$272.50 - $519.54
Q4 2021	54,017	$28,594	$512.04	$417.21 - $590.00
Q3 2021	1,225	$578	$402.78	$324.97 - $518.34
Q2 2021	1,165	$421	$309.26	$238.01 - $393.63
Q1 2021	1,165	$312	$354.27	$250.79 - $428.96
Q4 2020	1,170	$420	$279.28	$219.51 - $399.00
Q3 2020	1,090	$252	$216.77	$186.27 - $258.05
Q2 2020	980	$222	$185.21	$117.71 - $243.92