MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $425 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 936 Value ($000) $301 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 913 Value ($000) $192 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,439 Value ($000) $252 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,520 Value ($000) $587 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 30,933 Value ($000) $8,362 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 29,764 Value ($000) $7,440 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 28,380 Value ($000) $10,178 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 27,241 Value ($000) $11,137 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 32,328 Value ($000) $11,180 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 31,426 Value ($000) $12,915 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 29,391 Value ($000) $6,851 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 24,297 Value ($000) $4,782 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 30,273 Value ($000) $6,011 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 29,011 Value ($000) $7,528 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 28,641 Value ($000) $12,704 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 27,830 Value ($000) $14,731 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 34,707 Value ($000) $16,365 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 33,411 Value ($000) $12,079 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 31,385 Value ($000) $8,393 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 34,889 Value ($000) $12,526 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 43,337 Value ($000) $10,033 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 42,486 Value ($000) $9,616 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 42,045 Value ($000) $5,741 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 39,877 Value ($000) $5,248 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 38,956 Value ($000) $4,693 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 38,540 Value ($000) $5,862 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 36,903 Value ($000) $5,425 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 35,465 Value ($000) $2,970 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 32,892 Value ($000) $2,682 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 32,753 Value ($000) $1,626 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 27,100 Value ($000) $1,176 Avg Close $32.32 Range $25.16 - $46.26