MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,315 Value ($000) $3 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 1,107 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 924 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70

Q4 2018

Shares 3,810 Value ($000) $319 Avg Close $76.92 Range $62.30 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,315	$3	$379.37	$321.00 - $442.84
Q3 2023	1,107	$0	$379.62	$323.01 - $439.00
Q2 2023	924	$0	$291.65	$198.72 - $418.70
Q4 2018	3,810	$319	$76.92	$62.30 - $93.23