MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $1 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,091 Value ($000) $1 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,023 Value ($000) $1 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,022 Value ($000) $1 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,945 Value ($000) $1 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,820 Value ($000) $1 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,739 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,269 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,215 Value ($000) $0 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,089 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 832 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,031 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q2 2022
Shares 2,539 Value ($000) $659 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,253 Value ($000) $999 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,213 Value ($000) $1,171 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,129 Value ($000) $1,004 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,130 Value ($000) $770 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,142 Value ($000) $840 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 929 Value ($000) $334 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 904 Value ($000) $209 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 889 Value ($000) $201 Avg Close $185.21 Range $117.71 - $243.92
Q1 2019
Shares 1,379 Value ($000) $203 Avg Close $102.62 Range $70.66 - $154.80