MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,681 Value ($000) $864 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 12,417 Value ($000) $1,826 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 6,958 Value ($000) $1,816 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 10,155 Value ($000) $2,523 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 50,043 Value ($000) $2,579 Avg Close $44.87 Range $32.35 - $59.54

Q1 2018

Shares 68,106 Value ($000) $3,074 Avg Close $32.32 Range $25.16 - $46.26

Q4 2017

Shares 90,374 Value ($000) $2,776 Avg Close $29.25 Range $24.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,681	$864	$145.16	$123.41 - $184.78
Q1 2019	12,417	$1,826	$102.62	$70.66 - $154.80
Q4 2018	6,958	$1,816	$76.92	$62.30 - $93.23
Q3 2018	10,155	$2,523	$66.66	$48.33 - $85.25
Q2 2018	50,043	$2,579	$44.87	$32.35 - $59.54
Q1 2018	68,106	$3,074	$32.32	$25.16 - $46.26
Q4 2017	90,374	$2,776	$29.25	$24.62 - $34.00