MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $115 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 120 Value ($000) $37 Avg Close $257.06 Range $198.47 - $344.85

Q1 2025

Shares 150 Value ($000) $26 Avg Close $243.68 Range $170.85 - $298.92

Q4 2023

Shares 50 Value ($000) $20 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 355 Value ($000) $146 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$115	$363.83	$307.20 - $440.67
Q3 2025	120	$37	$257.06	$198.47 - $344.85
Q1 2025	150	$26	$243.68	$170.85 - $298.92
Q4 2023	50	$20	$379.37	$321.00 - $442.84
Q2 2023	355	$146	$291.65	$198.72 - $418.70