MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,397 Value ($000) $560,872 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,097,059 Value ($000) $340,505 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 418,313 Value ($000) $87,842 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 25,676 Value ($000) $4,504 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 59,412 Value ($000) $13,832 Avg Close $282.40 Range $229.40 - $370.00
Q3 2023
Shares 183,789 Value ($000) $64 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 33,742 Value ($000) $14 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 33,191 Value ($000) $8 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 99,724 Value ($000) $20 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 60,761 Value ($000) $12,065 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 119,521 Value ($000) $31,016 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 108,486 Value ($000) $48,123 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 90,113 Value ($000) $47,701 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 460,805 Value ($000) $217,274 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 324,558 Value ($000) $117,334 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 190,494 Value ($000) $50,944 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 92,181 Value ($000) $33,097 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 75,004 Value ($000) $17,364 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 63,400 Value ($000) $14,350 Avg Close $185.21 Range $117.71 - $243.92
Q1 2019
Shares 89,003 Value ($000) $13,085 Avg Close $102.62 Range $70.66 - $154.80
Q2 2018
Shares 9,967 Value ($000) $495 Avg Close $44.87 Range $32.35 - $59.54