MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $3,459 Avg Close $379.62 Range $323.01 - $439.00
Q1 2023
Shares 15,000 Value ($000) $3,497 Avg Close $209.86 Range $164.59 - $248.15
Q3 2019
Shares 35,000 Value ($000) $4,217 Avg Close $144.33 Range $112.31 - $166.41
Q4 2017
Shares 160,000 Value ($000) $4,749 Avg Close $29.25 Range $24.62 - $34.00