MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $586 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,541 Value ($000) $478 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,551 Value ($000) $326 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,348 Value ($000) $412 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,462 Value ($000) $573 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,247 Value ($000) $878 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,512 Value ($000) $1,128 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,505 Value ($000) $1,616 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,356 Value ($000) $1,781 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,222 Value ($000) $1,460 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,028 Value ($000) $1,655 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,018 Value ($000) $937 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,688 Value ($000) $726 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 3,739 Value ($000) $742 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,119 Value ($000) $809 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,607 Value ($000) $1,156 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,290 Value ($000) $1,212 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,154 Value ($000) $544 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 806 Value ($000) $291 Avg Close $309.26 Range $238.01 - $393.63