MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,529 Value ($000) $66,953 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 181,314 Value ($000) $56,276 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 325,233 Value ($000) $68,296 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 733,787 Value ($000) $128,706 Avg Close $243.68 Range $170.85 - $298.92
Q3 2024
Shares 496,248 Value ($000) $134,161 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 488,722 Value ($000) $122,161 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 221,858 Value ($000) $79,567 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 147,377 Value ($000) $60,255 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 143,368 Value ($000) $49,585 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 148,661 Value ($000) $61,098 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 383,859 Value ($000) $89,485 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 585,886 Value ($000) $115,326 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 424,054 Value ($000) $84,200 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 307,069 Value ($000) $79,684 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 276,882 Value ($000) $122,822 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 70,933 Value ($000) $37,548 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 119,416 Value ($000) $31,935 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 190,005 Value ($000) $68,219 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 200,302 Value ($000) $46,372 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 158,550 Value ($000) $35,886 Avg Close $185.21 Range $117.71 - $243.92