MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,753 Value ($000) $103,979 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 78,407 Value ($000) $24,336 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 213,789 Value ($000) $44,894 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 239,770 Value ($000) $42,056 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,300 Value ($000) $768 Avg Close $282.40 Range $229.40 - $370.00
Q4 2023
Shares 7,517 Value ($000) $3,073 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 302,672 Value ($000) $104,682 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 110,109 Value ($000) $45,254 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 14,913 Value ($000) $3,477 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 79,084 Value ($000) $15,567 Avg Close $177.99 Range $135.15 - $221.20
Q4 2021
Shares 3,605 Value ($000) $1,908 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 191,708 Value ($000) $51,268 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 9,400 Value ($000) $3,375 Avg Close $279.28 Range $219.51 - $399.00
Q2 2019
Shares 10,836 Value ($000) $1,648 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 2,905 Value ($000) $427 Avg Close $102.62 Range $70.66 - $154.80
Q3 2018
Shares 27,518 Value ($000) $2,244 Avg Close $66.66 Range $48.33 - $85.25