MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 628 Value ($000) $225 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 685 Value ($000) $280 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 685 Value ($000) $237 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 774 Value ($000) $318 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	628	$225	$408.58	$340.35 - $509.62
Q4 2023	685	$280	$379.37	$321.00 - $442.84
Q3 2023	685	$237	$379.62	$323.01 - $439.00
Q2 2023	774	$318	$291.65	$198.72 - $418.70