MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 380 Value ($000) $0 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 384 Value ($000) $0 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4 Value ($000) $0 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,112 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,568 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,397 Value ($000) $2 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,139 Value ($000) $1 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 8,758 Value ($000) $4 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 8,313 Value ($000) $2 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 16,624 Value ($000) $3 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 47,025 Value ($000) $9,337 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 12,656 Value ($000) $3,284 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,677 Value ($000) $2,074 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 4,675 Value ($000) $2,474 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 7,298 Value ($000) $3,439 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 5,190 Value ($000) $1,876 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 5,190 Value ($000) $1,387 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 10,464 Value ($000) $3,756 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 6,060 Value ($000) $1,402 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 6,060 Value ($000) $1,371 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 28,095 Value ($000) $3,836 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 8,525 Value ($000) $1,121 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 8,825 Value ($000) $1,063 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 8,825 Value ($000) $1,342 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 8,825 Value ($000) $1,297 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 23,625 Value ($000) $1,978 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 23,625 Value ($000) $1,926 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 23,625 Value ($000) $1,172 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 36,625 Value ($000) $1,589 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 37,500 Value ($000) $1,113 Avg Close $29.25 Range $24.62 - $34.00