MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547 Value ($000) $230 Avg Close $363.83 Range $307.20 - $440.67

Q3 2024

Shares 148 Value ($000) $40 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 148 Value ($000) $37 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 148 Value ($000) $53 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 148 Value ($000) $61 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547	$230	$363.83	$307.20 - $440.67
Q3 2024	148	$40	$259.78	$212.74 - $300.00
Q2 2024	148	$37	$315.84	$214.74 - $387.19
Q1 2024	148	$53	$408.58	$340.35 - $509.62
Q4 2023	148	$61	$379.37	$321.00 - $442.84