MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,384 Value ($000) $604,429 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,434,691 Value ($000) $443,909 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,397,898 Value ($000) $292,597 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,329,287 Value ($000) $232,645 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,252,142 Value ($000) $290,987 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,230,036 Value ($000) $331,776 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,195,222 Value ($000) $298,220 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,148,766 Value ($000) $411,469 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,093,918 Value ($000) $446,603 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,028,319 Value ($000) $355,184 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,000,665 Value ($000) $410,567 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 967,289 Value ($000) $225,174 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 931,748 Value ($000) $183 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 892,007 Value ($000) $176,980 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 871,697 Value ($000) $225,940 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 883,633 Value ($000) $391,459 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 864,250 Value ($000) $456,904 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 807,310 Value ($000) $380,160 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 688,749 Value ($000) $248,629 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 669,948 Value ($000) $178,925 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 630,383 Value ($000) $226,075 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 584,110 Value ($000) $135,103 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 467,186 Value ($000) $105,647 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 435,865 Value ($000) $59,450 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 431,370 Value ($000) $56,720 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 421,898 Value ($000) $50,792 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 342,326 Value ($000) $52,030 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 223,315 Value ($000) $32,831 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 209,107 Value ($000) $17,510 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 176,859 Value ($000) $14,422 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 163,785 Value ($000) $8,128 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 112,721 Value ($000) $4,892 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 96,516 Value ($000) $2,864 Avg Close $29.25 Range $24.62 - $34.00