MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,341 Value ($000) $7,353 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 14,196 Value ($000) $4,392 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 13,389 Value ($000) $2,814 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 11,985 Value ($000) $2,085 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 11,930 Value ($000) $2,795 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 11,944 Value ($000) $3,179 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 11,467 Value ($000) $2,881 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 18,320 Value ($000) $6,638 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 18,657 Value ($000) $7,735 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 4,685 Value ($000) $1,669 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 4,377 Value ($000) $1,815 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 4,174 Value ($000) $927 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 3,856 Value ($000) $763 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 10,565 Value ($000) $2,140 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 11,423 Value ($000) $2,940 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 2,850 Value ($000) $1,247 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 2,850 Value ($000) $1,514 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 2,850 Value ($000) $1,338 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 2,539 Value ($000) $918 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 2,539 Value ($000) $683 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 2,539 Value ($000) $912 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 2,539 Value ($000) $600 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 2,400 Value ($000) $538 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,341	$7,353	$363.83	$307.20 - $440.67
Q3 2025	14,196	$4,392	$257.06	$198.47 - $344.85
Q2 2025	13,389	$2,814	$184.86	$140.78 - $237.18
Q1 2025	11,985	$2,085	$243.68	$170.85 - $298.92
Q4 2024	11,930	$2,795	$282.40	$229.40 - $370.00
Q3 2024	11,944	$3,179	$259.78	$212.74 - $300.00
Q2 2024	11,467	$2,881	$315.84	$214.74 - $387.19
Q1 2024	18,320	$6,638	$408.58	$340.35 - $509.62
Q4 2023	18,657	$7,735	$379.37	$321.00 - $442.84
Q3 2023	4,685	$1,669	$379.62	$323.01 - $439.00
Q2 2023	4,377	$1,815	$291.65	$198.72 - $418.70
Q1 2023	4,174	$927	$209.86	$164.59 - $248.15
Q4 2022	3,856	$763	$177.99	$135.15 - $221.20
Q3 2022	10,565	$2,140	$291.83	$188.17 - $390.84
Q2 2022	11,423	$2,940	$312.62	$213.39 - $471.96
Q1 2022	2,850	$1,247	$390.99	$272.50 - $519.54
Q4 2021	2,850	$1,514	$512.04	$417.21 - $590.00
Q3 2021	2,850	$1,338	$402.78	$324.97 - $518.34
Q2 2021	2,539	$918	$309.26	$238.01 - $393.63
Q1 2021	2,539	$683	$354.27	$250.79 - $428.96
Q4 2020	2,539	$912	$279.28	$219.51 - $399.00
Q3 2020	2,539	$600	$216.77	$186.27 - $258.05
Q2 2020	2,400	$538	$185.21	$117.71 - $243.92