MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,486 Value ($000) $533 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 1,481 Value ($000) $606 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 1,766 Value ($000) $611 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 1,801 Value ($000) $740 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 2,191 Value ($000) $511 Avg Close $209.86 Range $164.59 - $248.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,486	$533	$408.58	$340.35 - $509.62
Q4 2023	1,481	$606	$379.37	$321.00 - $442.84
Q3 2023	1,766	$611	$379.62	$323.01 - $439.00
Q2 2023	1,801	$740	$291.65	$198.72 - $418.70
Q1 2023	2,191	$511	$209.86	$164.59 - $248.15