MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,411 Value ($000) $6,048 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 11,743 Value ($000) $3,645 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 12,773 Value ($000) $2,682 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 14,240 Value ($000) $2,498 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 14,145 Value ($000) $3,293 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 12,236 Value ($000) $3,308 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 13,930 Value ($000) $3,482 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 8,617 Value ($000) $3,090 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 8,214 Value ($000) $3,358 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 6,416 Value ($000) $2,219 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 6,317 Value ($000) $2,596 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 6,117 Value ($000) $1,426 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 5,993 Value ($000) $1,180 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 6,709 Value ($000) $1,332 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 7,742 Value ($000) $2,009 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 9,194 Value ($000) $4,078 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 10,230 Value ($000) $5,415 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 10,324 Value ($000) $4,868 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 9,995 Value ($000) $3,613 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 8,682 Value ($000) $2,322 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 8,119 Value ($000) $2,915 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 8,330 Value ($000) $1,928 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 7,268 Value ($000) $1,645 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 5,155 Value ($000) $704 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 9,885 Value ($000) $1,301 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 5,738 Value ($000) $691 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 6,116 Value ($000) $930 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,411	$6,048	$363.83	$307.20 - $440.67
Q3 2025	11,743	$3,645	$257.06	$198.47 - $344.85
Q2 2025	12,773	$2,682	$184.86	$140.78 - $237.18
Q1 2025	14,240	$2,498	$243.68	$170.85 - $298.92
Q4 2024	14,145	$3,293	$282.40	$229.40 - $370.00
Q3 2024	12,236	$3,308	$259.78	$212.74 - $300.00
Q2 2024	13,930	$3,482	$315.84	$214.74 - $387.19
Q1 2024	8,617	$3,090	$408.58	$340.35 - $509.62
Q4 2023	8,214	$3,358	$379.37	$321.00 - $442.84
Q3 2023	6,416	$2,219	$379.62	$323.01 - $439.00
Q2 2023	6,317	$2,596	$291.65	$198.72 - $418.70
Q1 2023	6,117	$1,426	$209.86	$164.59 - $248.15
Q4 2022	5,993	$1,180	$177.99	$135.15 - $221.20
Q3 2022	6,709	$1,332	$291.83	$188.17 - $390.84
Q2 2022	7,742	$2,009	$312.62	$213.39 - $471.96
Q1 2022	9,194	$4,078	$390.99	$272.50 - $519.54
Q4 2021	10,230	$5,415	$512.04	$417.21 - $590.00
Q3 2021	10,324	$4,868	$402.78	$324.97 - $518.34
Q2 2021	9,995	$3,613	$309.26	$238.01 - $393.63
Q1 2021	8,682	$2,322	$354.27	$250.79 - $428.96
Q4 2020	8,119	$2,915	$279.28	$219.51 - $399.00
Q3 2020	8,330	$1,928	$216.77	$186.27 - $258.05
Q2 2020	7,268	$1,645	$185.21	$117.71 - $243.92
Q1 2020	5,155	$704	$147.67	$93.81 - $182.57
Q4 2019	9,885	$1,301	$131.29	$110.61 - $152.33
Q3 2019	5,738	$691	$144.33	$112.31 - $166.41
Q2 2019	6,116	$930	$145.16	$123.41 - $184.78