MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $87 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 227 Value ($000) $73 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 239 Value ($000) $50 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 362 Value ($000) $63 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 672 Value ($000) $156 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 15,096 Value ($000) $4,081 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 14,534 Value ($000) $3,633 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 13,932 Value ($000) $4,996 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 13,196 Value ($000) $5,395 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 15,509 Value ($000) $5,364 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 15,341 Value ($000) $6,305 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 15,075 Value ($000) $3,514 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 9,396 Value ($000) $1,849 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 15,645 Value ($000) $3,106 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 14,489 Value ($000) $3,760 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 13,286 Value ($000) $5,893 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 11,415 Value ($000) $6,042 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 13,826 Value ($000) $6,519 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 13,330 Value ($000) $4,819 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 12,929 Value ($000) $3,457 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 12,845 Value ($000) $4,612 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 16,249 Value ($000) $3,761 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 15,415 Value ($000) $3,489 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 12,136 Value ($000) $1,657 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 9,995 Value ($000) $1,315 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 7,707 Value ($000) $929 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 6,494 Value ($000) $988 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 5,748 Value ($000) $845 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 4,218 Value ($000) $353 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 3,791 Value ($000) $309 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 3,301 Value ($000) $164 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 648 Value ($000) $28 Avg Close $32.32 Range $25.16 - $46.26