MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $227 Avg Close $363.83 Range $307.20 - $440.67

Q2 2025

Shares 1,371 Value ($000) $288 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,765 Value ($000) $310 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 1,133 Value ($000) $264 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,079 Value ($000) $292 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$227	$363.83	$307.20 - $440.67
Q2 2025	1,371	$288	$184.86	$140.78 - $237.18
Q1 2025	1,765	$310	$243.68	$170.85 - $298.92
Q4 2024	1,133	$264	$282.40	$229.40 - $370.00
Q3 2024	1,079	$292	$259.78	$212.74 - $300.00