MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,522 Value ($000) $0 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 2,268 Value ($000) $0 Avg Close $184.86 Range $140.78 - $237.18

Q4 2022

Shares 7,569 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20

Q4 2021

Shares 678 Value ($000) $359 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 662 Value ($000) $312 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 2,551 Value ($000) $922 Avg Close $309.26 Range $238.01 - $393.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,522	$0	$257.06	$198.47 - $344.85
Q2 2025	2,268	$0	$184.86	$140.78 - $237.18
Q4 2022	7,569	$1	$177.99	$135.15 - $221.20
Q4 2021	678	$359	$512.04	$417.21 - $590.00
Q3 2021	662	$312	$402.78	$324.97 - $518.34
Q2 2021	2,551	$922	$309.26	$238.01 - $393.63