MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 20 Value ($000) $4 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 12 Value ($000) $2 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 11 Value ($000) $3 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 38 Value ($000) $10 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 41 Value ($000) $10 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 71 Value ($000) $25 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 69 Value ($000) $28 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 64 Value ($000) $22 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 62 Value ($000) $25 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 53 Value ($000) $12 Avg Close $209.86 Range $164.59 - $248.15