MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $802 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,912 Value ($000) $904 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,471 Value ($000) $519 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 16,403 Value ($000) $2,877 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 20,375 Value ($000) $4,744 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 20,281 Value ($000) $5,483 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 21,659 Value ($000) $5,414 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 25,511 Value ($000) $9,149 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 22,221 Value ($000) $9,085 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,960 Value ($000) $1,370 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,536 Value ($000) $1,042 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,374 Value ($000) $553 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,429 Value ($000) $281 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,578 Value ($000) $313 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,423 Value ($000) $369 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,384 Value ($000) $614 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,931 Value ($000) $1,022 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,099 Value ($000) $990 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,834 Value ($000) $663 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,229 Value ($000) $596 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,097 Value ($000) $753 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,568 Value ($000) $1,058 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 3,630 Value ($000) $822 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,962 Value ($000) $404 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 4,120 Value ($000) $542 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 5,623 Value ($000) $677 Avg Close $144.33 Range $112.31 - $166.41
Q4 2018
Shares 2,490 Value ($000) $209 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 5,770 Value ($000) $471 Avg Close $66.66 Range $48.33 - $85.25