MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,890 Value ($000) $125,441 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 145,725 Value ($000) $45,230 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 248,645 Value ($000) $52,213 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 666,209 Value ($000) $116,853 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 455,186 Value ($000) $105,972 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 847,456 Value ($000) $229,110 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 4,277 Value ($000) $1,069 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 6,484 Value ($000) $2,325 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 20,210 Value ($000) $8,263 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 57,900 Value ($000) $20,025 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 36,700 Value ($000) $15,083 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 20,010 Value ($000) $4,665 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 34,125 Value ($000) $6,717 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 4,658 Value ($000) $924 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 9,925 Value ($000) $2,575 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 10,425 Value ($000) $4,624 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 9,962 Value ($000) $5,274 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 9,960 Value ($000) $4,696 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 6,843 Value ($000) $2,474 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 2,006 Value ($000) $537 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,977 Value ($000) $2,146 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 2,237 Value ($000) $518 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 58 Value ($000) $14 Avg Close $185.21 Range $117.71 - $243.92

Q4 2019

Shares 346 Value ($000) $46 Avg Close $131.29 Range $110.61 - $152.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,890	$125,441	$363.83	$307.20 - $440.67
Q3 2025	145,725	$45,230	$257.06	$198.47 - $344.85
Q2 2025	248,645	$52,213	$184.86	$140.78 - $237.18
Q1 2025	666,209	$116,853	$243.68	$170.85 - $298.92
Q4 2024	455,186	$105,972	$282.40	$229.40 - $370.00
Q3 2024	847,456	$229,110	$259.78	$212.74 - $300.00
Q2 2024	4,277	$1,069	$315.84	$214.74 - $387.19
Q1 2024	6,484	$2,325	$408.58	$340.35 - $509.62
Q4 2023	20,210	$8,263	$379.37	$321.00 - $442.84
Q3 2023	57,900	$20,025	$379.62	$323.01 - $439.00
Q2 2023	36,700	$15,083	$291.65	$198.72 - $418.70
Q1 2023	20,010	$4,665	$209.86	$164.59 - $248.15
Q4 2022	34,125	$6,717	$177.99	$135.15 - $221.20
Q3 2022	4,658	$924	$291.83	$188.17 - $390.84
Q2 2022	9,925	$2,575	$312.62	$213.39 - $471.96
Q1 2022	10,425	$4,624	$390.99	$272.50 - $519.54
Q4 2021	9,962	$5,274	$512.04	$417.21 - $590.00
Q3 2021	9,960	$4,696	$402.78	$324.97 - $518.34
Q2 2021	6,843	$2,474	$309.26	$238.01 - $393.63
Q1 2021	2,006	$537	$354.27	$250.79 - $428.96
Q4 2020	5,977	$2,146	$279.28	$219.51 - $399.00
Q3 2020	2,237	$518	$216.77	$186.27 - $258.05
Q2 2020	58	$14	$185.21	$117.71 - $243.92
Q4 2019	346	$46	$131.29	$110.61 - $152.33