MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,234 Value ($000) $7,653 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 18,589 Value ($000) $5,770 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 20,225 Value ($000) $4,247 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 120,173 Value ($000) $17,527 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 85,519 Value ($000) $21,267 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 77,451 Value ($000) $20,939 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 6,092 Value ($000) $1,585 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 6,614 Value ($000) $2,355 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 6,510 Value ($000) $2,662 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 5,481 Value ($000) $2,253 Avg Close $291.65 Range $198.72 - $418.70

Q2 2022

Shares 5,674 Value ($000) $1,472 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 5,657 Value ($000) $2,509 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 5,772 Value ($000) $3,055 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 5,522 Value ($000) $2,604 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 5,772 Value ($000) $2,087 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 5,872 Value ($000) $1,570 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,869 Value ($000) $2,107 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 5,915 Value ($000) $1,369 Avg Close $216.77 Range $186.27 - $258.05

Q1 2020

Shares 5,912 Value ($000) $807 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 5,787 Value ($000) $762 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 5,710 Value ($000) $688 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 5,710 Value ($000) $868 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 5,650 Value ($000) $831 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 5,900 Value ($000) $494 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 6,150 Value ($000) $502 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 6,400 Value ($000) $318 Avg Close $44.87 Range $32.35 - $59.54

Q1 2018

Shares 6,400 Value ($000) $278 Avg Close $32.32 Range $25.16 - $46.26

Q4 2017

Shares 9,200 Value ($000) $273 Avg Close $29.25 Range $24.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,234	$7,653	$363.83	$307.20 - $440.67
Q3 2025	18,589	$5,770	$257.06	$198.47 - $344.85
Q2 2025	20,225	$4,247	$184.86	$140.78 - $237.18
Q1 2025	120,173	$17,527	$243.68	$170.85 - $298.92
Q4 2024	85,519	$21,267	$282.40	$229.40 - $370.00
Q3 2024	77,451	$20,939	$259.78	$212.74 - $300.00
Q2 2024	6,092	$1,585	$315.84	$214.74 - $387.19
Q1 2024	6,614	$2,355	$408.58	$340.35 - $509.62
Q4 2023	6,510	$2,662	$379.37	$321.00 - $442.84
Q2 2023	5,481	$2,253	$291.65	$198.72 - $418.70
Q2 2022	5,674	$1,472	$312.62	$213.39 - $471.96
Q1 2022	5,657	$2,509	$390.99	$272.50 - $519.54
Q4 2021	5,772	$3,055	$512.04	$417.21 - $590.00
Q3 2021	5,522	$2,604	$402.78	$324.97 - $518.34
Q2 2021	5,772	$2,087	$309.26	$238.01 - $393.63
Q1 2021	5,872	$1,570	$354.27	$250.79 - $428.96
Q4 2020	5,869	$2,107	$279.28	$219.51 - $399.00
Q3 2020	5,915	$1,369	$216.77	$186.27 - $258.05
Q1 2020	5,912	$807	$147.67	$93.81 - $182.57
Q4 2019	5,787	$762	$131.29	$110.61 - $152.33
Q3 2019	5,710	$688	$144.33	$112.31 - $166.41
Q2 2019	5,710	$868	$145.16	$123.41 - $184.78
Q1 2019	5,650	$831	$102.62	$70.66 - $154.80
Q4 2018	5,900	$494	$76.92	$62.30 - $93.23
Q3 2018	6,150	$502	$66.66	$48.33 - $85.25
Q2 2018	6,400	$318	$44.87	$32.35 - $59.54
Q1 2018	6,400	$278	$32.32	$25.16 - $46.26
Q4 2017	9,200	$273	$29.25	$24.62 - $34.00