MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,162 Value ($000) $2,586 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,262 Value ($000) $702 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 14,548 Value ($000) $3,055 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 7,823 Value ($000) $1,372 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 8,414 Value ($000) $1,959 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 923 Value ($000) $250 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 2,939 Value ($000) $1,054 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,141 Value ($000) $1,284 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,458 Value ($000) $504 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,899 Value ($000) $780 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,692 Value ($000) $394 Avg Close $209.86 Range $164.59 - $248.15
Q1 2022
Shares 3,522 Value ($000) $1,562 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 469 Value ($000) $248 Avg Close $512.04 Range $417.21 - $590.00