MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,059 Value ($000) $111,662 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 544,822 Value ($000) $169,102 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 688,819 Value ($000) $144,645 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 708,639 Value ($000) $124,295 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 765,469 Value ($000) $178,209 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 822,384 Value ($000) $222,332 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 847,514 Value ($000) $211,845 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 550,684 Value ($000) $197,497 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 449,959 Value ($000) $183,966 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 463,269 Value ($000) $160,226 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 465,269 Value ($000) $191,221 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 382,449 Value ($000) $89,157 Avg Close $209.86 Range $164.59 - $248.15