MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,029 Value ($000) $4,209 Avg Close $363.83 Range $307.20 - $440.67

Q2 2025

Shares 150,270 Value ($000) $31,555 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 75,822 Value ($000) $13,299 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 159,552 Value ($000) $37,145 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 198,118 Value ($000) $53,561 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 40,898 Value ($000) $10,223 Avg Close $315.84 Range $214.74 - $387.19

Q1 2020

Shares 9,456 Value ($000) $1,291 Avg Close $147.67 Range $93.81 - $182.57

Q1 2019

Shares 3,529 Value ($000) $519 Avg Close $102.62 Range $70.66 - $154.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,029	$4,209	$363.83	$307.20 - $440.67
Q2 2025	150,270	$31,555	$184.86	$140.78 - $237.18
Q1 2025	75,822	$13,299	$243.68	$170.85 - $298.92
Q4 2024	159,552	$37,145	$282.40	$229.40 - $370.00
Q3 2024	198,118	$53,561	$259.78	$212.74 - $300.00
Q2 2024	40,898	$10,223	$315.84	$214.74 - $387.19
Q1 2020	9,456	$1,291	$147.67	$93.81 - $182.57
Q1 2019	3,529	$519	$102.62	$70.66 - $154.80