MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494 Value ($000) $627 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 403,774 Value ($000) $125,323 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 9,182 Value ($000) $1,928 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 9,972 Value ($000) $1,749 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 5,205 Value ($000) $1,212 Avg Close $282.40 Range $229.40 - $370.00

Q4 2021

Shares 15 Value ($000) $8 Avg Close $512.04 Range $417.21 - $590.00

Q1 2021

Shares 20 Value ($000) $5 Avg Close $354.27 Range $250.79 - $428.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494	$627	$363.83	$307.20 - $440.67
Q3 2025	403,774	$125,323	$257.06	$198.47 - $344.85
Q2 2025	9,182	$1,928	$184.86	$140.78 - $237.18
Q1 2025	9,972	$1,749	$243.68	$170.85 - $298.92
Q4 2024	5,205	$1,212	$282.40	$229.40 - $370.00
Q4 2021	15	$8	$512.04	$417.21 - $590.00
Q1 2021	20	$5	$354.27	$250.79 - $428.96