MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $0 Avg Close $363.83 Range $307.20 - $440.67
Q1 2025
Shares 2,612 Value ($000) $0 Avg Close $243.68 Range $170.85 - $298.92
Q3 2024
Shares 3,183 Value ($000) $1 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 5,332 Value ($000) $2 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,905 Value ($000) $2 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,665 Value ($000) $1 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,850 Value ($000) $1 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,718 Value ($000) $1 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,512 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,447 Value ($000) $287 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,545 Value ($000) $430 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,039 Value ($000) $461 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 670 Value ($000) $355 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 617 Value ($000) $291 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 604 Value ($000) $218 Avg Close $309.26 Range $238.01 - $393.63
Q4 2020
Shares 798 Value ($000) $287 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,377 Value ($000) $319 Avg Close $216.77 Range $186.27 - $258.05
Q1 2020
Shares 2,824 Value ($000) $386 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,701 Value ($000) $355 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 4,312 Value ($000) $520 Avg Close $144.33 Range $112.31 - $166.41