MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,377 Value ($000) $729 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,061 Value ($000) $500 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,983 Value ($000) $717 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,810 Value ($000) $484 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,437 Value ($000) $516 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,663 Value ($000) $385 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,658 Value ($000) $375 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,411 Value ($000) $329 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,754 Value ($000) $362 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 2,646 Value ($000) $319 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 2,582 Value ($000) $393 Avg Close $145.16 Range $123.41 - $184.78