MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,734 Value ($000) $2,407 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,734 Value ($000) $1,780 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 5,576 Value ($000) $1,171 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 230,089 Value ($000) $40,358 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 283,763 Value ($000) $66,063 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 370,515 Value ($000) $100,169 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 381,788 Value ($000) $95,432 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 445,084 Value ($000) $159,625 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 212,983 Value ($000) $87,078 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,949 Value ($000) $674 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,867 Value ($000) $767 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 3,478 Value ($000) $811 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,481 Value ($000) $685 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 23,272 Value ($000) $4,621 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,054 Value ($000) $793 Avg Close $312.62 Range $213.39 - $471.96
Q1 2018
Shares 36,053 Value ($000) $1,565 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 36,053 Value ($000) $1,070 Avg Close $29.25 Range $24.62 - $34.00