MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $235 Avg Close $363.83 Range $307.20 - $440.67

Q4 2022

Shares 8,390 Value ($000) $1,651 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 2,823 Value ($000) $561 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 4,591 Value ($000) $1,191 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 3,593 Value ($000) $1,594 Avg Close $390.99 Range $272.50 - $519.54

Q3 2021

Shares 867 Value ($000) $409 Avg Close $402.78 Range $324.97 - $518.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$235	$363.83	$307.20 - $440.67
Q4 2022	8,390	$1,651	$177.99	$135.15 - $221.20
Q3 2022	2,823	$561	$291.83	$188.17 - $390.84
Q2 2022	4,591	$1,191	$312.62	$213.39 - $471.96
Q1 2022	3,593	$1,594	$390.99	$272.50 - $519.54
Q3 2021	867	$409	$402.78	$324.97 - $518.34