MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,684 Value ($000) $4,484 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 766 Value ($000) $238 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 38,604 Value ($000) $8,106 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 3,251 Value ($000) $757 Avg Close $282.40 Range $229.40 - $370.00

Q2 2023

Shares 740 Value ($000) $304 Avg Close $291.65 Range $198.72 - $418.70

Q1 2022

Shares 2,012 Value ($000) $893 Avg Close $390.99 Range $272.50 - $519.54

Q1 2021

Shares 4,753 Value ($000) $1,271 Avg Close $354.27 Range $250.79 - $428.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,684	$4,484	$363.83	$307.20 - $440.67
Q3 2025	766	$238	$257.06	$198.47 - $344.85
Q2 2025	38,604	$8,106	$184.86	$140.78 - $237.18
Q4 2024	3,251	$757	$282.40	$229.40 - $370.00
Q2 2023	740	$304	$291.65	$198.72 - $418.70
Q1 2022	2,012	$893	$390.99	$272.50 - $519.54
Q1 2021	4,753	$1,271	$354.27	$250.79 - $428.96