MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $486 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 411 Value ($000) $128 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 609 Value ($000) $128 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 641 Value ($000) $112 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 717 Value ($000) $167 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 878 Value ($000) $237 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 878 Value ($000) $219 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 326 Value ($000) $117 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 536 Value ($000) $219 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 352 Value ($000) $122 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 352 Value ($000) $145 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 422 Value ($000) $83 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 496 Value ($000) $98 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 489 Value ($000) $127 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 477 Value ($000) $212 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 255 Value ($000) $135 Avg Close $512.04 Range $417.21 - $590.00
Q2 2021
Shares 306 Value ($000) $111 Avg Close $309.26 Range $238.01 - $393.63