MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 83,235 Value ($000) $22,503 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 221,039 Value ($000) $55,251 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 221,574 Value ($000) $79,465 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 169,822 Value ($000) $69,432 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 235,360 Value ($000) $81,402 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 208,733 Value ($000) $85,787 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	83,235	$22,503	$259.78	$212.74 - $300.00
Q2 2024	221,039	$55,251	$315.84	$214.74 - $387.19
Q1 2024	221,574	$79,465	$408.58	$340.35 - $509.62
Q4 2023	169,822	$69,432	$379.37	$321.00 - $442.84
Q3 2023	235,360	$81,402	$379.62	$323.01 - $439.00
Q2 2023	208,733	$85,787	$291.65	$198.72 - $418.70