MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,922 Value ($000) $2,504 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 3,810 Value ($000) $887 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 12,557 Value ($000) $3,395 Avg Close $259.78 Range $212.74 - $300.00

Q3 2023

Shares 12,222 Value ($000) $4,227 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,922	$2,504	$184.86	$140.78 - $237.18
Q4 2024	3,810	$887	$282.40	$229.40 - $370.00
Q3 2024	12,557	$3,395	$259.78	$212.74 - $300.00
Q3 2023	12,222	$4,227	$379.62	$323.01 - $439.00